Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.325 6.402 6.121 6.385 311,592 +0.09(+1.35%)
Nov 29, 2012 6.300 6.385 6.249 6.300 158,130 +0.03(+0.54%)
Nov 28, 2012 6.129 6.291 6.087 6.266 147,105 +0.09(+1.38%)
Nov 27, 2012 6.155 6.249 6.036 6.181 133,548 +0.02(+0.28%)
Nov 26, 2012 6.104 6.168 6.053 6.163 244,375 +0.03(+0.42%)
Nov 23, 2012 6.104 6.155 6.010 6.138 65,388 +0.04(+0.70%)
Nov 21, 2012 6.053 6.104 5.985 6.095 132,487 +0.06(+0.99%)
Nov 20, 2012 5.908 6.070 5.797 6.036 158,347 +0.09(+1.58%)
Nov 19, 2012 5.857 5.942 5.789 5.942 148,181 +0.17(+2.95%)
Nov 16, 2012 5.891 5.959 5.725 5.772 169,449 -0.14(-2.45%)
Nov 15, 2012 5.874 5.934 5.772 5.917 293,928 +0.06(+1.02%)
Nov 14, 2012 5.857 5.951 5.746 5.857 367,234 +0.00(+0.00%)
Nov 13, 2012 5.780 5.900 5.780 5.857 246,533 +0.03(+0.44%)
Nov 12, 2012 5.755 5.874 5.755 5.831 158,678 +0.09(+1.48%)
Nov 09, 2012 5.670 5.840 5.602 5.746 174,645 +0.07(+1.20%)
Nov 08, 2012 5.891 5.895 5.644 5.678 207,465 -0.24(-4.03%)
Nov 07, 2012 5.934 6.053 5.738 5.917 191,855 -0.12(-1.97%)
Nov 06, 2012 6.019 6.104 5.942 6.036 253,214 +0.08(+1.29%)
Nov 05, 2012 5.874 6.002 5.840 5.959 323,485 +0.09(+1.45%)
Nov 02, 2012 5.840 5.951 5.729 5.874 192,587 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.