Indicators

Whirlpool Corp (NY: WHR )

91.98 -1.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	51.84	52.47	51.13	51.61	2,945,527	-0.05(-0.11%)
Feb 28, 2012	51.47	52.95	51.19	51.67	3,665,440	+0.03(+0.07%)
Feb 27, 2012	48.00	52.09	48.00	51.63	8,639,827	+3.26(+6.73%)
Feb 24, 2012	48.42	49.09	47.97	48.38	2,712,785	+0.27(+0.56%)
Feb 23, 2012	47.52	48.41	47.18	48.10	1,325,870	+0.56(+1.17%)
Feb 22, 2012	47.74	48.22	46.95	47.55	2,019,717	-0.36(-0.75%)
Feb 21, 2012	48.39	49.03	47.75	47.91	2,820,959	-0.28(-0.59%)
Feb 17, 2012	48.29	49.19	48.12	48.19	1,896,166	+0.25(+0.52%)
Feb 16, 2012	47.01	48.11	46.77	47.94	2,431,175	+0.89(+1.89%)
Feb 15, 2012	49.20	49.59	46.94	47.05	3,924,547	-1.85(-3.77%)
Feb 14, 2012	48.32	49.03	48.02	48.90	3,022,048	+0.09(+0.18%)
Feb 13, 2012	48.01	49.02	47.83	48.81	3,644,983	+1.29(+2.71%)
Feb 10, 2012	46.72	47.66	46.34	47.52	2,855,533	+0.35(+0.73%)
Feb 09, 2012	47.64	47.64	46.63	47.17	2,987,650	-0.45(-0.95%)
Feb 08, 2012	47.97	48.40	47.02	47.63	3,636,564	-0.34(-0.71%)
Feb 07, 2012	47.78	48.12	47.07	47.97	5,396,199	-0.03(-0.06%)
Feb 06, 2012	46.63	48.56	46.26	48.00	5,378,956	+1.41(+3.03%)
Feb 03, 2012	44.15	46.91	44.13	46.58	7,079,515	+2.92(+6.68%)
Feb 02, 2012	41.90	44.06	41.73	43.67	7,120,654	+1.85(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.