Indicators

INDUSTRIAL SEL (NY: XLI )

122.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.71	29.76	29.40	29.45	18,155,762	-0.18(-0.61%)
Feb 28, 2012	29.65	29.70	29.51	29.63	16,158,590	-0.04(-0.13%)
Feb 27, 2012	29.45	29.79	29.36	29.67	17,390,496	+0.02(+0.08%)
Feb 24, 2012	29.73	29.79	29.60	29.65	10,675,050	-0.01(-0.03%)
Feb 23, 2012	29.53	29.69	29.40	29.66	12,533,827	+0.09(+0.32%)
Feb 22, 2012	29.56	29.64	29.45	29.56	11,428,944	-0.03(-0.11%)
Feb 21, 2012	29.64	29.72	29.48	29.59	16,297,197	+0.10(+0.35%)
Feb 17, 2012	29.47	29.58	29.39	29.49	11,639,649	+0.11(+0.38%)
Feb 16, 2012	29.11	29.40	29.04	29.38	15,448,067	+0.27(+0.92%)
Feb 15, 2012	29.60	29.60	29.04	29.11	23,332,352	-0.39(-1.31%)
Feb 14, 2012	29.51	29.52	29.28	29.50	16,881,444	-0.10(-0.35%)
Feb 13, 2012	29.50	29.62	29.29	29.60	20,833,940	+0.36(+1.22%)
Feb 10, 2012	29.25	29.26	29.06	29.25	18,616,586	-0.27(-0.91%)
Feb 09, 2012	29.55	29.57	29.35	29.51	11,862,581	+0.08(+0.27%)
Feb 08, 2012	29.43	29.49	29.29	29.43	12,782,738	+0.06(+0.22%)
Feb 07, 2012	29.34	29.43	29.09	29.37	11,426,113	-0.03(-0.11%)
Feb 06, 2012	29.27	29.47	29.25	29.40	10,981,353	-0.07(-0.24%)
Feb 03, 2012	29.30	29.52	29.25	29.47	14,576,329	+0.50(+1.72%)
Feb 02, 2012	29.02	29.07	28.89	28.98	11,660,177	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.