Indicators

Corning (NY: GLW )

31.35 -0.17 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.869	8.899	8.619	8.656	19,158,808	-0.05(-0.59%)
Oct 26, 2012	8.877	8.707	8.707	8.707	23,948,538	-0.20(-2.23%)
Oct 25, 2012	9.061	9.068	8.869	8.906	31,290,092	-0.04(-0.49%)
Oct 24, 2012	9.355	9.429	8.810	8.950	61,538,288	-0.93(-9.40%)
Oct 23, 2012	9.864	9.900	9.687	9.878	16,387,275	-0.08(-0.81%)
Oct 19, 2012	10.09	10.14	9.934	9.959	14,532,306	-0.16(-1.60%)
Oct 18, 2012	10.13	10.20	10.07	10.12	19,304,396	-0.07(-0.65%)
Oct 17, 2012	9.982	10.28	9.937	10.19	26,086,574	+0.20(+1.99%)
Oct 16, 2012	9.738	10.03	9.716	9.989	24,187,682	+0.35(+3.67%)
Oct 15, 2012	9.576	9.650	9.547	9.635	10,897,888	+0.07(+0.77%)
Oct 12, 2012	9.576	9.616	9.414	9.562	19,752,104	-0.03(-0.31%)
Oct 11, 2012	9.657	9.694	9.532	9.591	18,633,698	+0.05(+0.54%)
Oct 10, 2012	9.628	9.650	9.510	9.540	21,537,768	-0.07(-0.69%)
Oct 09, 2012	9.724	9.816	9.562	9.606	19,076,460	-0.18(-1.88%)
Oct 08, 2012	9.753	9.827	9.709	9.790	14,427,823	-0.01(-0.08%)
Oct 05, 2012	9.915	10.03	9.768	9.797	15,641,965	-0.07(-0.75%)
Oct 04, 2012	9.893	9.945	9.827	9.871	21,788,044	+0.01(+0.15%)
Oct 03, 2012	9.761	9.982	9.702	9.856	26,203,592	+0.10(+1.06%)
Oct 02, 2012	9.665	9.761	9.643	9.753	13,893,315	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.