Indicators

GUESS (NY: GES )

26.34 +0.10 (+0.38%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.95	16.19	15.80	16.15	2,451,204	+0.34(+2.15%)
Jan 30, 2012	15.57	15.83	15.56	15.81	2,069,095	+0.06(+0.38%)
Jan 27, 2012	15.59	15.82	15.44	15.76	2,491,234	+0.09(+0.55%)
Jan 26, 2012	16.02	16.04	15.56	15.67	1,980,953	-0.21(-1.32%)
Jan 25, 2012	15.89	15.98	15.73	15.88	2,753,996	-0.01(-0.03%)
Jan 24, 2012	15.77	15.92	15.71	15.88	1,430,272	+0.06(+0.37%)
Jan 23, 2012	15.87	16.08	15.61	15.83	1,888,370	+0.02(+0.10%)
Jan 20, 2012	15.97	16.09	15.77	15.81	2,263,541	-0.17(-1.05%)
Jan 19, 2012	15.45	16.04	15.45	15.98	2,744,173	+0.57(+3.67%)
Jan 18, 2012	15.35	15.43	15.14	15.41	4,300,390	-0.26(-1.68%)
Jan 17, 2012	16.12	16.18	15.66	15.67	2,142,950	-0.20(-1.26%)
Jan 13, 2012	15.99	16.05	15.65	15.87	2,770,275	-0.23(-1.40%)
Jan 12, 2012	15.63	16.13	15.55	16.10	2,800,273	+0.47(+3.00%)
Jan 11, 2012	16.41	16.41	15.50	15.63	6,310,405	-0.91(-5.50%)
Jan 10, 2012	16.42	16.69	16.35	16.54	2,713,967	+0.39(+2.40%)
Jan 09, 2012	16.12	16.21	15.85	16.15	2,567,711	+0.05(+0.33%)
Jan 06, 2012	16.34	16.39	16.07	16.10	1,689,305	-0.29(-1.74%)
Jan 05, 2012	16.29	16.61	16.02	16.39	1,715,743	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.