Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

112.87 -0.12 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.07	31.07	31.07	31.07	0	-0.34(-1.08%)
Feb 28, 2012	31.65	31.65	31.41	31.41	2,213	-0.18(-0.57%)
Feb 27, 2012	31.21	31.59	31.07	31.59	7,150	+0.10(+0.33%)
Feb 24, 2012	31.51	31.53	31.46	31.49	11,497	-0.09(-0.30%)
Feb 23, 2012	31.58	31.58	31.58	31.58	442	+0.35(+1.13%)
Feb 22, 2012	31.30	31.30	31.22	31.23	1,105	-0.07(-0.22%)
Feb 21, 2012	31.55	31.57	31.30	31.30	6,089	-0.19(-0.59%)
Feb 17, 2012	31.59	31.59	31.48	31.48	3,957	-0.03(-0.09%)
Feb 16, 2012	31.18	31.51	31.18	31.51	24,585	+0.64(+2.07%)
Feb 15, 2012	31.38	31.38	30.87	30.87	1,105	-0.39(-1.25%)
Feb 13, 2012	31.27	31.26	31.26	31.26	15,699	+0.33(+1.06%)
Feb 10, 2012	30.98	30.98	30.93	30.93	7,988	-0.43(-1.36%)
Feb 09, 2012	31.58	31.58	31.34	31.36	2,399	-0.11(-0.36%)
Feb 08, 2012	31.29	31.47	31.29	31.47	3,203	-0.03(-0.08%)
Feb 07, 2012	31.41	31.59	31.33	31.50	3,668	+0.03(+0.10%)
Feb 06, 2012	31.56	31.56	31.40	31.47	5,603	-0.17(-0.53%)
Feb 03, 2012	31.41	31.68	31.38	31.64	8,625	+0.68(+2.18%)
Feb 02, 2012	31.07	31.07	30.91	30.96	3,515	+0.38(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.