Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.76 -0.19 (-0.06%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	58.72	58.90	58.43	58.61	2,092,082	-0.33(-0.55%)
Sep 27, 2012	58.57	59.08	58.42	58.93	2,260,607	+0.58(+0.99%)
Sep 26, 2012	58.66	58.67	58.16	58.35	4,845,183	-0.33(-0.55%)
Sep 25, 2012	59.47	59.58	58.66	58.68	2,411,569	-0.67(-1.13%)
Sep 24, 2012	59.25	59.50	59.17	59.35	2,607,759	-0.21(-0.36%)
Sep 21, 2012	59.84	59.88	59.55	59.56	2,106,669	-0.04(-0.07%)
Sep 20, 2012	59.40	59.60	59.25	59.60	2,314,214	-0.05(-0.09%)
Sep 19, 2012	59.64	59.83	59.50	59.66	3,109,425	+0.06(+0.10%)
Sep 18, 2012	59.53	59.62	59.43	59.60	1,509,959	+0.02(+0.03%)
Sep 17, 2012	59.61	59.68	59.45	59.58	2,582,553	-0.07(-0.12%)
Sep 14, 2012	59.44	59.92	59.44	59.65	2,333,723	+0.29(+0.49%)
Sep 13, 2012	58.62	59.53	58.55	59.36	2,337,819	+0.78(+1.33%)
Sep 12, 2012	58.58	58.66	58.32	58.58	2,461,463	+0.19(+0.33%)
Sep 11, 2012	58.35	58.59	58.32	58.39	2,267,931	+0.04(+0.08%)
Sep 10, 2012	58.66	58.73	58.30	58.34	2,764,631	-0.38(-0.64%)
Sep 07, 2012	58.66	58.75	58.58	58.72	2,028,443	+0.14(+0.24%)
Sep 06, 2012	57.81	58.58	57.81	58.58	2,064,180	+1.09(+1.90%)
Sep 05, 2012	57.59	57.72	57.39	57.49	1,828,568	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.