Indicators

Lockheed Martin (NY: LMT )

468.39 +2.23 (+0.48%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.91	66.92	65.76	66.69	2,493,059	+0.66(+1.00%)
Sep 27, 2012	65.83	66.06	65.30	66.03	1,994,302	+0.39(+0.60%)
Sep 26, 2012	65.34	66.18	65.34	65.64	1,659,955	+0.29(+0.45%)
Sep 25, 2012	65.14	65.63	65.03	65.35	2,659,593	+0.33(+0.51%)
Sep 24, 2012	65.24	65.34	64.55	65.02	2,105,562	-0.18(-0.27%)
Sep 21, 2012	65.24	65.52	65.03	65.20	4,196,733	+0.08(+0.12%)
Sep 20, 2012	65.51	65.63	65.08	65.12	2,203,974	-0.76(-1.15%)
Sep 19, 2012	65.51	65.96	65.39	65.88	1,894,802	+0.34(+0.51%)
Sep 18, 2012	65.66	65.77	65.04	65.54	1,875,097	-0.31(-0.48%)
Sep 17, 2012	65.91	66.38	65.71	65.86	6,532,598	-0.22(-0.34%)
Sep 14, 2012	66.52	66.56	65.72	66.08	2,495,386	-0.44(-0.66%)
Sep 13, 2012	66.01	66.74	65.67	66.51	1,855,639	+0.51(+0.77%)
Sep 12, 2012	66.06	66.38	65.89	66.01	1,521,106	+0.13(+0.20%)
Sep 11, 2012	65.71	66.06	65.58	65.88	1,356,864	+0.15(+0.23%)
Sep 10, 2012	65.56	66.05	65.51	65.73	1,007,196	-0.11(-0.16%)
Sep 07, 2012	66.28	66.41	65.73	65.83	1,626,748	-0.46(-0.70%)
Sep 06, 2012	65.71	66.31	65.42	66.30	1,709,642	+0.93(+1.42%)
Sep 05, 2012	64.59	65.41	64.52	65.37	1,962,770	+0.71(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.