Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.80	40.96	40.56	40.91	515,799	+0.04(+0.10%)
Sep 27, 2012	41.43	41.53	40.81	40.87	391,515	-0.47(-1.14%)
Sep 26, 2012	41.38	41.70	41.30	41.34	196,618	+0.03(+0.07%)
Sep 25, 2012	41.59	41.72	41.23	41.31	312,441	-0.17(-0.41%)
Sep 24, 2012	41.28	41.65	41.12	41.48	267,058	+0.20(+0.48%)
Sep 21, 2012	41.41	41.53	41.19	41.28	504,019	-0.02(-0.05%)
Sep 20, 2012	41.12	41.35	40.97	41.30	209,459	+0.13(+0.32%)
Sep 19, 2012	41.03	41.29	40.95	41.17	249,226	+0.10(+0.24%)
Sep 18, 2012	41.02	41.34	40.77	41.07	227,242	+0.12(+0.29%)
Sep 17, 2012	41.20	41.39	40.80	40.95	225,609	-0.26(-0.63%)
Sep 14, 2012	41.31	41.57	41.06	41.21	298,225	-0.28(-0.67%)
Sep 13, 2012	40.88	41.51	40.79	41.49	347,885	+0.66(+1.62%)
Sep 12, 2012	40.82	40.94	40.73	40.83	221,284	+0.05(+0.12%)
Sep 11, 2012	40.95	41.06	40.77	40.78	277,484	-0.09(-0.22%)
Sep 10, 2012	41.03	41.07	40.81	40.87	250,788	+0.00(+0.00%)
Sep 07, 2012	41.00	41.10	40.80	40.87	335,726	-0.13(-0.32%)
Sep 06, 2012	40.49	41.00	40.48	41.00	277,064	+0.62(+1.54%)
Sep 05, 2012	40.40	40.55	40.23	40.38	290,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.