Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 +0.11 (+0.21%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.12	16.13	16.01	16.02	73,275	-0.12(-0.76%)
Sep 27, 2012	16.08	16.19	16.00	16.15	11,206	+0.19(+1.22%)
Sep 26, 2012	16.09	16.12	15.93	15.95	29,963	-0.13(-0.83%)
Sep 25, 2012	16.46	16.47	16.08	16.09	50,491	-0.27(-1.64%)
Sep 24, 2012	16.33	16.42	16.29	16.36	115,217	-0.03(-0.17%)
Sep 21, 2012	16.49	16.50	16.38	16.38	28,273	+0.04(+0.26%)
Sep 20, 2012	16.34	16.38	16.26	16.34	21,081	-0.08(-0.51%)
Sep 19, 2012	16.48	16.51	16.42	16.43	33,562	-0.01(-0.08%)
Sep 18, 2012	16.44	16.48	16.42	16.44	13,229	-0.04(-0.24%)
Sep 17, 2012	16.50	16.50	16.41	16.48	74,787	-0.12(-0.72%)
Sep 14, 2012	16.55	16.70	16.55	16.60	62,570	+0.17(+1.04%)
Sep 13, 2012	16.21	16.52	16.18	16.43	15,090	+0.21(+1.30%)
Sep 12, 2012	16.25	16.25	16.16	16.22	42,507	+0.07(+0.41%)
Sep 11, 2012	16.13	16.25	16.12	16.15	45,446	+0.06(+0.37%)
Sep 10, 2012	16.15	16.19	16.09	16.09	7,350	-0.06(-0.35%)
Sep 07, 2012	16.13	16.19	16.05	16.15	19,655	+0.12(+0.75%)
Sep 06, 2012	15.84	16.09	15.84	16.03	28,210	+0.28(+1.75%)
Sep 05, 2012	15.76	15.81	15.70	15.75	24,449	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.