Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 41.56 41.94 41.44 41.55 6,964,569 +0.07(+0.17%)
Aug 30, 2012 41.61 41.82 41.26 41.48 8,218,324 -0.37(-0.88%)
Aug 29, 2012 41.32 42.14 41.13 41.85 8,173,358 -0.01(-0.02%)
Aug 27, 2012 41.98 42.22 41.81 41.86 4,712,390 -0.23(-0.55%)
Aug 24, 2012 41.93 42.39 41.77 42.09 5,168,182 +0.29(+0.69%)
Aug 23, 2012 42.01 42.12 41.63 41.80 5,339,692 -0.39(-0.92%)
Aug 22, 2012 42.22 42.38 41.96 42.19 5,290,959 +0.02(+0.05%)
Aug 21, 2012 42.83 43.00 42.15 42.17 6,415,135 -0.57(-1.33%)
Aug 20, 2012 42.55 43.05 42.46 42.74 9,968,533 +0.13(+0.31%)
Aug 17, 2012 42.74 42.89 42.51 42.61 5,641,498 +0.09(+0.21%)
Aug 16, 2012 42.79 42.79 42.50 42.52 5,931,956 -0.17(-0.40%)
Aug 15, 2012 42.45 42.80 42.41 42.69 6,018,702 +0.28(+0.66%)
Aug 14, 2012 42.72 42.72 42.26 42.41 12,848,720 -0.26(-0.61%)
Aug 13, 2012 42.51 42.75 42.35 42.67 6,661,675 -0.23(-0.54%)
Aug 10, 2012 42.29 42.91 42.24 42.90 7,771,903 +0.35(+0.82%)
Aug 09, 2012 42.16 42.56 42.13 42.55 7,558,371 +0.24(+0.57%)
Aug 08, 2012 41.70 42.31 41.52 42.31 8,100,566 +0.37(+0.88%)
Aug 07, 2012 41.89 41.97 41.62 41.94 10,457,705 +0.33(+0.79%)
Aug 06, 2012 40.94 41.83 40.83 41.61 10,205,643 +0.23(+0.56%)
Aug 03, 2012 40.66 41.39 40.49 41.38 13,759,430 +0.71(+1.75%)
Aug 02, 2012 38.93 40.96 38.85 40.67 18,376,320 +1.07(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.