Indicators

Olo Inc Cl A (NY: OLO )

4.620 -0.130 (-2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	12.43	12.49	12.27	12.40	1,176	-0.12(-0.96%)
Jul 27, 2012	12.88	12.52	12.52	12.52	2,500	+0.07(+0.56%)
Jul 26, 2012	12.50	12.50	12.45	12.45	800	+0.18(+1.47%)
Jul 25, 2012	12.27	12.27	12.27	12.27	305	-0.30(-2.39%)
Jul 24, 2012	12.80	12.80	12.03	12.57	4,600	-0.11(-0.87%)
Jul 23, 2012	12.67	12.70	12.25	12.68	6,608	-0.13(-1.01%)
Jul 20, 2012	12.69	12.81	12.69	12.81	425	-0.10(-0.77%)
Jul 19, 2012	12.75	12.96	12.67	12.91	4,900	+0.26(+2.07%)
Jul 18, 2012	12.52	12.65	12.43	12.65	4,020	+0.09(+0.73%)
Jul 17, 2012	12.52	12.61	12.48	12.56	7,009	+0.07(+0.53%)
Jul 16, 2012	12.47	12.49	12.28	12.49	8,810	+0.07(+0.56%)
Jul 13, 2012	12.30	12.42	12.27	12.42	10,100	+0.05(+0.41%)
Jul 12, 2012	12.20	12.39	12.01	12.37	2,041	-0.02(-0.16%)
Jul 11, 2012	12.11	12.39	12.11	12.39	870	+0.36(+2.99%)
Jul 10, 2012	12.25	12.25	12.03	12.03	3,687	-0.02(-0.20%)
Jul 09, 2012	11.83	12.34	11.83	12.05	4,690	-0.10(-0.79%)
Jul 06, 2012	12.22	12.33	11.96	12.15	2,327	-0.41(-3.26%)
Jul 05, 2012	12.60	12.69	12.22	12.56	11,551	+0.18(+1.45%)
Jul 03, 2012	12.68	12.68	12.26	12.38	7,640	+0.38(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.