Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.90	38.09	37.35	37.48	5,936,289	-0.59(-1.56%)
Apr 27, 2012	37.96	38.21	37.81	38.07	6,184,316	+0.19(+0.50%)
Apr 26, 2012	37.21	37.99	37.14	37.88	6,423,599	+0.70(+1.88%)
Apr 25, 2012	36.61	37.24	36.55	37.18	6,491,016	+0.76(+2.09%)
Apr 24, 2012	36.35	36.53	36.21	36.42	4,821,462	+0.15(+0.41%)
Apr 23, 2012	36.34	36.41	36.06	36.27	5,096,275	-0.33(-0.90%)
Apr 20, 2012	36.33	36.69	36.31	36.60	5,570,390	+0.29(+0.80%)
Apr 19, 2012	36.28	36.53	36.07	36.31	4,640,747	+0.09(+0.25%)
Apr 18, 2012	36.10	36.38	36.02	36.22	4,577,517	-0.11(-0.30%)
Apr 17, 2012	35.65	36.49	35.63	36.33	4,492,589	+0.62(+1.74%)
Apr 16, 2012	35.75	35.91	35.57	35.71	5,764,497	+0.02(+0.06%)
Apr 13, 2012	36.03	36.31	35.63	35.69	6,282,018	-0.34(-0.94%)
Apr 12, 2012	35.75	36.20	35.67	36.03	5,433,599	+0.31(+0.87%)
Apr 11, 2012	35.59	35.91	35.56	35.72	4,456,328	+0.31(+0.88%)
Apr 10, 2012	35.91	36.13	35.24	35.41	6,230,796	-0.62(-1.72%)
Apr 09, 2012	36.20	36.37	36.02	36.03	4,387,073	-0.62(-1.69%)
Apr 05, 2012	36.82	36.97	36.63	36.65	5,914,417	-0.27(-0.73%)
Apr 04, 2012	37.35	37.35	36.78	36.92	7,475,402	-0.57(-1.52%)
Apr 03, 2012	37.45	37.68	37.14	37.49	7,912,608	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.