Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.73	15.73	15.62	15.65	358,125	-0.18(-1.13%)
Apr 27, 2012	15.55	15.83	15.55	15.83	10,792	+0.18(+1.16%)
Apr 26, 2012	15.50	15.67	15.50	15.64	127,790	+0.11(+0.71%)
Apr 25, 2012	15.51	15.64	15.47	15.53	17,407	+0.23(+1.52%)
Apr 24, 2012	15.18	15.32	15.13	15.30	33,176	+0.11(+0.75%)
Apr 23, 2012	15.18	15.20	15.04	15.19	39,915	-0.22(-1.45%)
Apr 20, 2012	15.47	15.57	15.39	15.41	138,339	+0.07(+0.43%)
Apr 19, 2012	15.45	15.54	15.27	15.35	275,727	-0.13(-0.84%)
Apr 18, 2012	15.49	15.52	15.39	15.48	26,455	-0.17(-1.07%)
Apr 17, 2012	15.49	15.74	15.49	15.64	50,401	+0.24(+1.55%)
Apr 16, 2012	15.40	15.46	15.21	15.41	26,772	+0.01(+0.07%)
Apr 13, 2012	15.47	15.47	15.38	15.39	18,162	-0.24(-1.56%)
Apr 12, 2012	15.44	15.69	15.41	15.64	29,105	+0.26(+1.68%)
Apr 11, 2012	15.27	15.39	15.27	15.38	57,362	+0.25(+1.67%)
Apr 10, 2012	15.46	15.53	15.09	15.13	69,878	-0.36(-2.33%)
Apr 09, 2012	15.56	15.57	15.44	15.49	32,066	-0.33(-2.08%)
Apr 05, 2012	15.84	15.84	15.81	15.82	4,113	-0.05(-0.28%)
Apr 04, 2012	15.98	15.98	15.78	15.86	56,298	-0.26(-1.64%)
Apr 03, 2012	16.30	16.32	16.12	16.13	29,310	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.