Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.538 6.589 6.427 6.461 192,524 -0.03(-0.52%)
Mar 29, 2012 6.402 6.513 6.215 6.496 253,309 +0.04(+0.66%)
Mar 28, 2012 6.504 6.555 6.385 6.453 162,385 -0.02(-0.26%)
Mar 27, 2012 6.496 6.521 6.351 6.470 190,893 +0.00(+0.00%)
Mar 26, 2012 6.342 6.470 6.317 6.470 220,767 +0.24(+3.83%)
Mar 23, 2012 6.206 6.240 6.146 6.232 148,714 +0.01(+0.14%)
Mar 22, 2012 6.121 6.257 6.104 6.223 388,836 +0.08(+1.25%)
Mar 21, 2012 6.172 6.215 6.095 6.146 127,832 +0.02(+0.28%)
Mar 20, 2012 6.172 6.215 6.112 6.129 211,907 -0.08(-1.23%)
Mar 19, 2012 6.002 6.215 5.985 6.206 308,175 +0.20(+3.40%)
Mar 16, 2012 6.044 6.087 5.917 6.002 275,080 -0.03(-0.42%)
Mar 15, 2012 5.934 6.053 5.917 6.027 364,825 +0.11(+1.87%)
Mar 14, 2012 6.019 6.044 5.780 5.917 148,219 -0.10(-1.70%)
Mar 13, 2012 5.917 6.036 5.908 6.019 360,170 +0.15(+2.61%)
Mar 12, 2012 5.780 5.900 5.653 5.866 268,852 +0.15(+2.68%)
Mar 09, 2012 5.423 5.831 5.321 5.712 582,442 +0.37(+6.85%)
Mar 08, 2012 5.321 5.389 5.184 5.346 122,980 +0.05(+0.96%)
Mar 07, 2012 5.193 5.295 5.177 5.295 109,135 +0.14(+2.81%)
Mar 06, 2012 5.184 5.228 5.142 5.150 149,012 -0.10(-1.94%)
Mar 05, 2012 5.167 5.278 5.167 5.253 112,296 +0.07(+1.31%)
Mar 02, 2012 5.321 5.448 5.108 5.184 168,260 -0.13(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.