Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.10	38.62	36.53	36.75	565,033	-1.51(-3.95%)
Feb 28, 2012	39.13	39.89	37.99	38.26	378,820	-0.75(-1.92%)
Feb 27, 2012	38.29	39.12	37.73	39.01	412,578	+0.40(+1.04%)
Feb 24, 2012	38.35	38.67	38.14	38.61	328,829	+0.21(+0.55%)
Feb 23, 2012	37.26	38.53	37.25	38.40	314,593	+1.00(+2.67%)
Feb 22, 2012	37.71	38.09	37.13	37.40	252,838	-0.29(-0.77%)
Feb 21, 2012	37.84	38.20	37.02	37.69	202,251	-0.10(-0.26%)
Feb 17, 2012	37.83	38.12	37.56	37.79	266,690	-0.02(-0.05%)
Feb 16, 2012	37.33	37.82	37.12	37.81	501,274	+0.49(+1.31%)
Feb 15, 2012	37.91	38.00	37.06	37.32	455,614	-0.53(-1.40%)
Feb 14, 2012	37.62	37.93	37.31	37.85	258,571	+0.20(+0.53%)
Feb 13, 2012	37.85	38.05	37.20	37.65	384,134	+0.25(+0.67%)
Feb 10, 2012	37.59	37.84	37.35	37.40	289,191	-0.62(-1.63%)
Feb 09, 2012	38.97	39.05	37.80	38.02	542,670	-0.77(-1.99%)
Feb 08, 2012	38.77	39.10	38.73	38.79	508,985	+0.03(+0.08%)
Feb 07, 2012	37.91	39.00	37.69	38.76	550,355	+0.73(+1.92%)
Feb 06, 2012	37.94	38.29	37.55	38.03	616,756	-0.02(-0.05%)
Feb 03, 2012	37.95	38.50	37.57	38.05	518,276	+0.72(+1.93%)
Feb 02, 2012	38.66	39.03	37.15	37.33	718,423	-1.63(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.