Indicators

Range Resources (NY: RRC )

37.78 +0.87 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	60.39	60.70	59.25	60.21	2,519,878	-0.04(-0.06%)
Feb 28, 2012	60.59	60.79	59.57	60.25	2,707,462	-0.36(-0.59%)
Feb 27, 2012	61.48	61.58	60.45	60.61	2,347,500	-1.74(-2.79%)
Feb 24, 2012	62.51	63.31	62.16	62.35	2,124,751	-0.12(-0.20%)
Feb 23, 2012	62.55	62.83	61.26	62.47	2,246,321	-0.03(-0.05%)
Feb 22, 2012	62.49	64.77	61.78	62.50	5,186,602	+1.73(+2.85%)
Feb 21, 2012	62.61	63.00	60.34	60.77	3,212,866	-1.37(-2.21%)
Feb 17, 2012	60.91	62.33	60.72	62.14	2,901,915	+2.22(+3.71%)
Feb 16, 2012	59.71	60.37	59.05	59.92	2,545,776	+0.25(+0.41%)
Feb 15, 2012	60.22	60.75	59.23	59.68	2,252,541	-0.13(-0.22%)
Feb 14, 2012	59.89	60.18	59.15	59.81	1,707,656	-0.04(-0.06%)
Feb 13, 2012	60.05	60.20	58.94	59.85	1,945,232	+0.44(+0.75%)
Feb 10, 2012	58.29	59.79	58.23	59.40	2,102,055	-0.50(-0.84%)
Feb 09, 2012	58.68	60.45	58.59	59.90	2,705,891	+1.58(+2.71%)
Feb 08, 2012	58.61	59.34	57.64	58.32	2,528,176	-0.52(-0.88%)
Feb 07, 2012	57.45	59.09	56.48	58.84	2,638,131	+1.34(+2.34%)
Feb 06, 2012	55.87	57.66	55.08	57.50	2,325,494	+1.52(+2.72%)
Feb 03, 2012	55.87	56.16	55.15	55.98	1,919,989	+0.78(+1.40%)
Feb 02, 2012	55.37	56.87	55.00	55.20	2,714,198	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.