Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.500	4.570	4.450	4.560	1,663,773	+0.05(+1.11%)
Dec 28, 2012	4.500	4.580	4.490	4.510	1,524,808	-0.04(-0.88%)
Dec 27, 2012	4.570	4.630	4.440	4.550	2,003,588	-0.04(-0.87%)
Dec 26, 2012	4.580	4.640	4.500	4.590	1,215,336	+0.01(+0.22%)
Dec 24, 2012	4.550	4.590	4.500	4.580	1,169,442	-0.01(-0.22%)
Dec 21, 2012	4.730	4.730	4.500	4.590	3,261,846	-0.10(-2.13%)
Dec 20, 2012	4.870	4.870	4.610	4.690	1,534,494	+0.02(+0.43%)
Dec 19, 2012	4.830	4.850	4.650	4.670	1,567,107	-0.15(-3.11%)
Dec 18, 2012	4.630	4.855	4.580	4.820	2,660,909	+0.22(+4.78%)
Dec 17, 2012	4.720	4.740	4.550	4.600	1,942,919	-0.11(-2.34%)
Dec 14, 2012	4.940	5.000	4.600	4.710	2,593,215	-0.29(-5.80%)
Dec 13, 2012	4.910	5.120	4.900	5.000	3,331,562	+0.11(+2.25%)
Dec 12, 2012	4.770	4.930	4.680	4.890	3,727,768	+0.15(+3.16%)
Dec 11, 2012	4.540	4.750	4.460	4.740	2,409,378	+0.32(+7.24%)
Dec 10, 2012	4.370	4.480	4.360	4.420	1,605,034	+0.05(+1.14%)
Dec 07, 2012	4.310	4.540	4.300	4.370	1,830,972	+0.04(+0.92%)
Dec 06, 2012	4.360	4.450	4.290	4.330	2,293,246	-0.03(-0.69%)
Dec 05, 2012	4.540	4.560	4.300	4.360	4,646,603	-0.18(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.