Indicators

Softbank Corp Ord (OP: SFTBF )

55.13 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	36.21	36.32	36.21	36.28	1,247	-0.18(-0.48%)
Dec 28, 2012	36.46	36.46	36.46	36.46	176	-0.33(-0.90%)
Dec 27, 2012	36.72	36.79	36.69	36.79	1,250	-0.01(-0.03%)
Dec 26, 2012	36.75	37.07	36.75	36.80	1,815	+0.79(+2.19%)
Dec 24, 2012	35.95	36.01	35.95	36.01	600	-0.19(-0.52%)
Dec 21, 2012	35.95	36.29	35.95	36.20	2,043	+0.59(+1.66%)
Dec 20, 2012	35.73	35.73	35.61	35.61	685	-1.13(-3.08%)
Dec 19, 2012	37.03	37.03	36.74	36.74	303	-0.64(-1.71%)
Dec 18, 2012	37.15	37.38	37.15	37.38	1,350	+1.66(+4.65%)
Dec 17, 2012	35.48	35.72	35.48	35.72	9,480	+0.72(+2.06%)
Dec 14, 2012	35.00	35.00	35.00	35.00	150	-0.90(-2.51%)
Dec 13, 2012	36.15	36.15	35.90	35.90	5,800	-0.38(-1.05%)
Dec 12, 2012	36.21	36.35	36.21	36.28	3,725	+0.05(+0.14%)
Dec 11, 2012	36.23	36.37	36.23	36.23	700	-0.16(-0.44%)
Dec 10, 2012	36.39	36.39	36.39	36.39	8,200	+0.03(+0.08%)
Dec 07, 2012	36.49	36.49	36.36	36.36	1,602	-0.84(-2.26%)
Dec 06, 2012	37.16	37.20	37.14	37.20	20,725	+0.75(+2.06%)
Dec 05, 2012	36.42	36.45	36.42	36.45	625	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.