Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.238	9.387	9.179	9.357	16,625,522	+0.10(+1.04%)
Dec 28, 2012	9.268	9.394	9.246	9.261	14,497,898	-0.08(-0.87%)
Dec 27, 2012	9.372	9.379	9.216	9.342	13,870,323	-0.01(-0.08%)
Dec 26, 2012	9.454	9.513	9.313	9.350	10,390,529	-0.11(-1.18%)
Dec 24, 2012	9.372	9.469	9.313	9.461	6,809,214	+0.10(+1.11%)
Dec 21, 2012	9.357	9.461	9.305	9.357	35,941,680	-0.14(-1.49%)
Dec 20, 2012	9.498	9.558	9.461	9.498	24,493,108	+0.01(+0.16%)
Dec 19, 2012	9.617	9.721	9.483	9.483	16,960,250	-0.16(-1.69%)
Dec 18, 2012	9.365	9.669	9.357	9.647	18,169,016	+0.25(+2.69%)
Dec 17, 2012	9.350	9.454	9.313	9.394	15,237,538	+0.02(+0.24%)
Dec 14, 2012	9.483	9.491	9.298	9.372	15,540,856	-0.09(-0.94%)
Dec 13, 2012	9.476	9.576	9.424	9.461	15,228,736	+0.01(+0.08%)
Dec 12, 2012	9.379	9.543	9.350	9.454	17,326,126	+0.10(+1.03%)
Dec 11, 2012	9.409	9.431	9.313	9.357	13,399,715	-0.02(-0.24%)
Dec 10, 2012	9.283	9.431	9.253	9.379	13,715,552	+0.07(+0.72%)
Dec 07, 2012	9.298	9.327	9.186	9.313	12,835,537	+0.04(+0.48%)
Dec 06, 2012	9.157	9.436	9.090	9.268	14,176,238	+0.07(+0.81%)
Dec 05, 2012	9.053	9.261	9.053	9.194	16,691,180	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.