Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.80	31.80	31.80	31.80	100	-0.52(-1.60%)
Dec 28, 2012	32.53	32.53	32.23	32.32	2,320	+0.55(+1.72%)
Dec 27, 2012	31.97	32.14	31.77	31.77	453	+0.09(+0.28%)
Dec 26, 2012	31.68	31.68	31.68	31.68	100	-0.07(-0.22%)
Dec 24, 2012	31.75	31.75	31.75	31.75	100	+0.30(+0.95%)
Dec 21, 2012	31.55	31.55	31.45	31.46	514	+0.20(+0.63%)
Dec 20, 2012	31.26	31.38	31.26	31.26	2,017	+0.10(+0.32%)
Dec 19, 2012	31.10	31.16	31.10	31.16	203	-0.61(-1.93%)
Dec 17, 2012	31.77	31.77	31.77	31.77	201	+0.34(+1.09%)
Dec 12, 2012	31.55	31.43	31.43	31.43	8,574	-0.44(-1.38%)
Dec 07, 2012	31.90	31.87	31.87	31.87	504	-0.15(-0.46%)
Dec 06, 2012	32.01	32.12	32.01	32.02	1,061	+0.05(+0.15%)
Dec 05, 2012	31.91	31.97	31.91	31.97	605	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.