Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.67	25.13	24.65	25.12	10,688	+0.44(+1.80%)
Dec 28, 2012	24.72	24.80	24.65	24.68	6,349	-0.08(-0.34%)
Dec 27, 2012	24.82	24.84	24.52	24.76	46,665	-0.13(-0.52%)
Dec 26, 2012	25.06	25.09	24.88	24.89	41,846	-0.08(-0.32%)
Dec 24, 2012	24.97	25.07	24.94	24.97	24,200	-0.01(-0.04%)
Dec 21, 2012	25.02	25.07	24.89	24.98	73,850	-0.19(-0.75%)
Dec 20, 2012	25.12	25.17	24.71	25.17	32,763	+0.09(+0.36%)
Dec 19, 2012	24.91	25.25	24.91	25.08	35,538	+0.17(+0.69%)
Dec 18, 2012	24.74	24.91	24.67	24.91	4,703	+0.28(+1.13%)
Dec 17, 2012	24.54	24.64	24.51	24.63	6,590	+0.29(+1.19%)
Dec 14, 2012	24.34	24.45	24.34	24.34	8,292	+0.05(+0.21%)
Dec 13, 2012	24.49	24.49	24.26	24.29	7,919	+0.00(+0.00%)
Dec 12, 2012	24.33	24.37	24.29	24.29	4,050	+0.01(+0.04%)
Dec 11, 2012	24.34	24.36	24.28	24.28	3,272	-0.08(-0.33%)
Dec 10, 2012	24.37	24.38	24.31	24.36	6,132	+0.06(+0.24%)
Dec 07, 2012	24.34	24.34	24.24	24.30	4,950	+0.08(+0.33%)
Dec 06, 2012	24.38	24.38	24.18	24.22	2,437	+0.03(+0.12%)
Dec 05, 2012	24.79	24.79	24.19	24.19	5,675	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.