Indicators

General Motors (NY: GM )

45.21 -0.15 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.07	21.94	20.97	21.88	17,377,234	+0.74(+3.52%)
Dec 28, 2012	21.00	21.21	20.91	21.14	6,762,627	-0.08(-0.39%)
Dec 27, 2012	21.06	21.25	20.82	21.22	12,345,699	+0.26(+1.23%)
Dec 26, 2012	20.97	21.22	20.87	20.97	9,229,565	-0.03(-0.14%)
Dec 24, 2012	20.73	21.06	20.73	21.00	6,426,432	+0.26(+1.24%)
Dec 21, 2012	20.30	20.78	20.15	20.74	11,559,411	-0.02(-0.07%)
Dec 20, 2012	20.50	20.86	20.40	20.75	20,625,234	+0.12(+0.59%)
Dec 19, 2012	20.83	21.18	20.39	20.63	72,281,832	+1.28(+6.63%)
Dec 18, 2012	18.96	19.39	18.83	19.35	12,502,191	+0.49(+2.58%)
Dec 17, 2012	18.73	18.90	18.71	18.86	9,393,033	+0.18(+0.98%)
Dec 14, 2012	19.04	19.06	18.52	18.68	12,727,415	-0.39(-2.03%)
Dec 13, 2012	19.40	19.61	18.90	19.07	10,192,861	-0.39(-1.99%)
Dec 12, 2012	19.39	19.79	19.31	19.46	11,059,849	+0.14(+0.71%)
Dec 11, 2012	19.21	19.36	19.06	19.32	7,521,125	+0.13(+0.67%)
Dec 10, 2012	19.02	19.29	19.01	19.19	7,814,319	+0.07(+0.36%)
Dec 07, 2012	18.80	19.14	18.65	19.12	11,935,543	+0.47(+2.52%)
Dec 06, 2012	18.91	18.98	18.57	18.65	12,783,159	-0.33(-1.72%)
Dec 05, 2012	19.26	19.43	18.93	18.98	10,080,684	-0.31(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.