Indicators

Corning (NY: GLW )

31.33 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.869	8.898	8.619	8.655	19,159,136	-0.05(-0.59%)
Oct 26, 2012	8.876	8.707	8.707	8.707	23,948,946	-0.20(-2.23%)
Oct 25, 2012	9.061	9.068	8.869	8.906	31,290,626	-0.04(-0.49%)
Oct 24, 2012	9.355	9.429	8.810	8.950	61,539,340	-0.93(-9.40%)
Oct 23, 2012	9.863	9.900	9.687	9.878	16,387,555	-0.08(-0.81%)
Oct 19, 2012	10.09	10.14	9.933	9.959	14,532,554	-0.16(-1.60%)
Oct 18, 2012	10.13	10.20	10.07	10.12	19,304,726	-0.07(-0.65%)
Oct 17, 2012	9.981	10.28	9.937	10.19	26,087,020	+0.20(+1.99%)
Oct 16, 2012	9.738	10.03	9.716	9.989	24,188,096	+0.35(+3.67%)
Oct 15, 2012	9.576	9.650	9.547	9.635	10,898,074	+0.07(+0.77%)
Oct 12, 2012	9.576	9.616	9.414	9.561	19,752,442	-0.03(-0.31%)
Oct 11, 2012	9.657	9.694	9.532	9.591	18,634,016	+0.05(+0.54%)
Oct 10, 2012	9.628	9.650	9.510	9.539	21,538,136	-0.07(-0.69%)
Oct 09, 2012	9.724	9.816	9.561	9.606	19,076,786	-0.18(-1.88%)
Oct 08, 2012	9.753	9.827	9.709	9.790	14,428,069	-0.01(-0.08%)
Oct 05, 2012	9.915	10.03	9.768	9.797	15,642,232	-0.07(-0.75%)
Oct 04, 2012	9.893	9.944	9.827	9.871	21,788,416	+0.01(+0.15%)
Oct 03, 2012	9.760	9.981	9.701	9.856	26,204,040	+0.10(+1.06%)
Oct 02, 2012	9.665	9.760	9.642	9.753	13,893,552	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.