Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.82	24.95	24.72	24.78	3,740	+0.10(+0.41%)
Oct 26, 2012	24.65	24.68	24.68	24.68	3,600	+0.06(+0.24%)
Oct 25, 2012	24.79	24.79	24.45	24.62	17,110	+0.18(+0.74%)
Oct 24, 2012	24.48	24.54	24.44	24.44	15,075	-0.00(-0.01%)
Oct 23, 2012	24.59	24.59	24.37	24.44	16,698	-0.16(-0.64%)
Oct 19, 2012	24.95	24.95	24.60	24.60	14,379	-0.32(-1.28%)
Oct 18, 2012	24.88	24.98	24.86	24.92	10,281	+0.10(+0.40%)
Oct 17, 2012	24.63	24.83	24.63	24.82	11,085	+0.19(+0.77%)
Oct 16, 2012	24.75	24.75	24.45	24.63	4,825	+0.26(+1.07%)
Oct 15, 2012	24.28	24.38	24.23	24.37	10,101	+0.03(+0.11%)
Oct 12, 2012	24.61	24.61	24.34	24.34	3,720	-0.23(-0.92%)
Oct 11, 2012	24.26	24.62	24.26	24.57	10,914	+0.08(+0.35%)
Oct 10, 2012	24.72	25.66	24.46	24.49	4,852	-0.68(-2.72%)
Oct 09, 2012	25.25	25.44	25.16	25.17	19,389	+0.06(+0.24%)
Oct 08, 2012	25.70	25.70	25.11	25.11	49,646	-0.45(-1.76%)
Oct 05, 2012	25.47	25.56	25.45	25.56	4,976	+0.33(+1.31%)
Oct 04, 2012	25.10	25.23	25.10	25.23	2,700	+0.31(+1.23%)
Oct 03, 2012	25.25	25.25	24.92	24.92	7,218	-0.11(-0.46%)
Oct 02, 2012	25.04	25.07	25.03	25.04	1,835	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.