Indicators

Costamare Inc (NY: CMRE )

14.64 +0.14 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.024	7.034	6.743	6.798	595,702	-0.10(-1.46%)
Oct 26, 2012	7.039	6.899	6.899	6.899	465,514	-0.12(-1.65%)
Oct 25, 2012	7.034	7.034	6.879	7.014	920,129	+0.03(+0.36%)
Oct 24, 2012	6.919	7.034	6.698	6.989	2,005,546	+0.29(+4.35%)
Oct 23, 2012	6.698	6.793	6.658	6.698	891,719	-0.12(-1.70%)
Oct 19, 2012	6.813	6.823	6.688	6.813	768,401	-0.03(-0.37%)
Oct 18, 2012	6.889	6.909	6.773	6.838	1,449,777	-0.15(-2.09%)
Oct 17, 2012	6.874	7.009	6.838	6.984	3,459,666	+0.15(+2.21%)
Oct 16, 2012	6.816	6.884	6.758	6.833	11,232,474	-0.82(-10.70%)
Oct 15, 2012	7.753	7.753	7.597	7.652	201,335	+0.01(+0.13%)
Oct 12, 2012	7.738	7.738	7.537	7.642	238,610	-0.04(-0.52%)
Oct 11, 2012	7.703	7.847	7.683	7.683	262,154	-0.02(-0.26%)
Oct 10, 2012	7.793	7.793	7.637	7.703	283,374	-0.05(-0.65%)
Oct 09, 2012	7.853	7.868	7.703	7.753	281,384	-0.03(-0.32%)
Oct 08, 2012	7.949	7.954	7.748	7.778	250,609	-0.06(-0.77%)
Oct 05, 2012	8.105	8.105	7.798	7.838	296,510	-0.18(-2.19%)
Oct 04, 2012	8.009	8.100	7.944	8.014	271,797	+0.08(+0.95%)
Oct 03, 2012	8.054	8.095	7.843	7.939	307,723	-0.13(-1.56%)
Oct 02, 2012	7.984	8.069	7.858	8.064	729,621	+0.18(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.