Indicators

Honda Motor Company ADR (NY: HMC )

32.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.18	25.50	25.00	25.25	469,035	-0.71(-2.74%)
Jan 30, 2012	25.74	26.00	25.73	25.96	473,151	+0.04(+0.14%)
Jan 27, 2012	25.99	26.11	25.82	25.92	608,688	-0.14(-0.54%)
Jan 26, 2012	26.32	26.39	25.94	26.06	1,140,058	-0.21(-0.79%)
Jan 25, 2012	26.12	26.38	26.00	26.27	1,275,847	+0.60(+2.34%)
Jan 24, 2012	25.48	25.77	25.43	25.67	622,065	-0.17(-0.66%)
Jan 23, 2012	25.64	25.91	25.64	25.84	464,546	+0.23(+0.90%)
Jan 20, 2012	25.34	25.63	25.34	25.61	879,161	+0.49(+1.95%)
Jan 19, 2012	24.98	25.16	24.80	25.12	1,299,125	+0.27(+1.07%)
Jan 18, 2012	24.68	24.88	24.62	24.85	600,181	+0.24(+0.96%)
Jan 17, 2012	24.78	24.82	24.59	24.62	598,554	+0.11(+0.45%)
Jan 13, 2012	24.48	24.58	24.39	24.51	645,547	+0.45(+1.88%)
Jan 12, 2012	23.97	24.16	23.92	24.05	710,790	+0.10(+0.40%)
Jan 11, 2012	23.88	24.01	23.75	23.96	375,099	-0.22(-0.92%)
Jan 10, 2012	24.10	24.28	24.08	24.18	574,961	+0.42(+1.75%)
Jan 09, 2012	23.80	23.87	23.62	23.76	724,570	-0.06(-0.25%)
Jan 06, 2012	23.72	23.87	23.53	23.82	789,635	+0.19(+0.78%)
Jan 05, 2012	23.47	23.73	23.44	23.64	589,965	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.