Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.12	24.21	23.03	23.47	3,320,024	-0.16(-0.69%)
Jan 30, 2012	24.28	24.33	23.52	23.63	2,884,742	-1.02(-4.15%)
Jan 27, 2012	23.76	24.87	23.76	24.65	3,226,215	+0.94(+3.97%)
Jan 26, 2012	24.11	24.31	23.62	23.71	4,062,203	+0.13(+0.56%)
Jan 25, 2012	21.55	23.76	21.35	23.58	4,323,805	+1.95(+9.02%)
Jan 24, 2012	22.12	22.16	21.56	21.63	2,199,812	-0.64(-2.87%)
Jan 23, 2012	22.10	22.55	22.09	22.27	2,025,425	+0.22(+1.00%)
Jan 20, 2012	22.56	22.60	21.93	22.05	3,292,486	-0.53(-2.36%)
Jan 19, 2012	22.50	23.02	22.35	22.58	3,143,496	+0.03(+0.11%)
Jan 18, 2012	22.36	22.60	22.12	22.56	2,748,993	+0.26(+1.15%)
Jan 17, 2012	23.56	23.68	22.21	22.30	3,276,132	-0.92(-3.97%)
Jan 13, 2012	23.10	23.22	22.56	23.22	2,775,649	-0.28(-1.17%)
Jan 12, 2012	23.86	24.10	23.25	23.50	2,006,173	-0.18(-0.77%)
Jan 11, 2012	24.18	24.25	23.28	23.68	2,478,591	-0.33(-1.36%)
Jan 10, 2012	24.31	24.43	23.96	24.01	2,484,420	+0.14(+0.58%)
Jan 09, 2012	23.76	24.13	23.54	23.87	2,327,730	+0.18(+0.74%)
Jan 06, 2012	23.98	24.06	23.60	23.69	2,329,721	-0.13(-0.53%)
Jan 05, 2012	23.40	24.16	23.13	23.82	2,787,599	+0.29(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.