Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.70	21.70	21.61	21.61	370	+0.02(+0.09%)
Jan 30, 2012	21.69	21.69	21.49	21.59	1,011	+0.02(+0.09%)
Jan 27, 2012	21.61	21.61	21.57	21.57	1,000	-0.17(-0.78%)
Jan 26, 2012	21.84	21.84	21.74	21.74	1,980	-0.03(-0.13%)
Jan 25, 2012	21.79	22.81	21.77	21.77	4,900	+0.23(+1.06%)
Jan 24, 2012	21.54	21.54	21.54	21.54	100	+0.00(+0.00%)
Jan 23, 2012	21.75	21.75	21.50	21.54	2,525	+0.09(+0.42%)
Jan 20, 2012	21.45	21.45	21.45	21.45	500	-0.14(-0.65%)
Jan 19, 2012	21.77	21.77	21.32	21.59	2,849	+0.41(+1.94%)
Jan 18, 2012	21.12	21.18	21.12	21.18	1,805	+0.15(+0.71%)
Jan 17, 2012	21.08	21.09	21.03	21.03	1,081	+0.09(+0.43%)
Jan 13, 2012	20.84	21.07	20.81	20.94	3,900	+0.03(+0.14%)
Jan 12, 2012	20.92	20.94	20.91	20.91	3,300	+0.04(+0.19%)
Jan 11, 2012	20.77	20.87	20.74	20.87	1,375	-0.46(-2.16%)
Jan 10, 2012	21.21	21.35	21.21	21.33	5,000	+0.32(+1.52%)
Jan 09, 2012	21.00	21.08	20.97	21.01	6,626	-0.09(-0.43%)
Jan 06, 2012	20.97	21.30	20.87	21.10	8,785	+0.13(+0.63%)
Jan 05, 2012	20.91	20.97	20.58	20.97	910	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.