Indicators

S&P Smallcap 600 Growth Vanguard (NY: VIOG )

113.61 +0.84 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.91	31.07	30.91	31.07	4,596	+0.33(+1.06%)
Jun 29, 2011	30.75	30.77	30.75	30.75	899	+0.20(+0.64%)
Jun 28, 2011	30.47	30.55	30.43	30.55	2,321	+0.50(+1.65%)
Jun 27, 2011	30.13	30.13	30.02	30.06	4,090	+0.18(+0.59%)
Jun 24, 2011	30.10	30.10	29.88	29.88	966	-0.19(-0.65%)
Jun 23, 2011	29.43	30.07	29.43	30.07	2,326	-0.25(-0.82%)
Jun 22, 2011	29.99	30.32	29.98	30.32	3,781	+0.23(+0.77%)
Jun 21, 2011	30.09	30.09	30.09	30.09	221	+0.79(+2.68%)
Jun 17, 2011	29.60	29.31	29.31	29.31	7,296	-0.01(-0.03%)
Jun 16, 2011	29.32	29.32	29.32	29.32	1,105	+0.02(+0.07%)
Jun 15, 2011	29.57	29.73	29.30	29.30	4,311	-0.52(-1.73%)
Jun 14, 2011	29.81	29.81	29.81	29.81	223	+0.69(+2.37%)
Jun 10, 2011	29.53	29.12	29.12	29.12	8,623	-0.70(-2.34%)
Jun 09, 2011	29.56	29.87	29.56	29.82	2,211	+0.29(+0.98%)
Jun 08, 2011	29.92	29.92	29.53	29.53	5,395	-0.53(-1.77%)
Jun 07, 2011	30.05	30.11	30.05	30.06	2,266	+0.25(+0.83%)
Jun 06, 2011	30.25	30.25	29.81	29.81	2,960	-0.52(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.