Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.22 -0.04 (-0.06%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.583	9.606	9.494	9.534	114,417	-0.02(-0.21%)
Feb 25, 2011	9.458	9.560	9.458	9.554	161,589	+0.15(+1.60%)
Feb 24, 2011	9.344	9.428	9.289	9.403	205,490	+0.04(+0.39%)
Feb 23, 2011	9.473	9.484	9.277	9.367	344,057	-0.10(-1.05%)
Feb 22, 2011	9.611	9.647	9.446	9.466	492,540	-0.28(-2.88%)
Feb 18, 2011	9.732	9.756	9.710	9.747	137,854	+0.03(+0.28%)
Feb 17, 2011	9.707	9.745	9.663	9.720	205,582	+0.01(+0.11%)
Feb 16, 2011	9.671	9.715	9.671	9.709	69,862	+0.07(+0.70%)
Feb 15, 2011	9.671	9.673	9.617	9.642	45,335	-0.03(-0.34%)
Feb 14, 2011	9.689	9.689	9.656	9.675	73,925	+0.03(+0.30%)
Feb 11, 2011	9.592	9.649	9.542	9.646	155,656	+0.07(+0.69%)
Feb 10, 2011	9.561	9.600	9.509	9.580	428,645	+0.01(+0.08%)
Feb 09, 2011	9.625	9.625	9.572	9.572	72,502	-0.02(-0.26%)
Feb 08, 2011	9.611	9.611	9.541	9.596	183,213	+0.04(+0.40%)
Feb 07, 2011	9.530	9.606	9.530	9.558	353,319	+0.05(+0.51%)
Feb 04, 2011	9.467	9.509	9.451	9.509	64,893	+0.05(+0.54%)
Feb 03, 2011	9.443	9.471	9.365	9.458	317,085	+0.02(+0.22%)
Feb 02, 2011	9.434	9.459	9.413	9.437	50,580	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.