Indicators

Orthofix Intl NV (NQ: OFIX )

15.00 -0.11 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.22	35.46	34.84	35.23	66,942	+0.01(+0.03%)
Dec 29, 2011	35.01	35.53	35.01	35.22	60,718	+0.37(+1.06%)
Dec 28, 2011	35.49	35.66	34.79	34.85	60,178	-0.60(-1.69%)
Dec 27, 2011	35.22	35.71	35.02	35.45	28,887	+0.07(+0.20%)
Dec 23, 2011	35.52	35.63	35.04	35.38	27,760	+0.99(+2.88%)
Dec 21, 2011	34.19	34.42	33.21	34.39	81,453	+0.25(+0.73%)
Dec 20, 2011	33.01	34.34	33.01	34.14	111,674	+1.85(+5.73%)
Dec 19, 2011	32.97	33.37	32.20	32.29	86,965	-0.59(-1.79%)
Dec 16, 2011	33.37	33.37	32.52	32.88	86,202	-0.16(-0.48%)
Dec 15, 2011	32.24	33.10	32.24	33.04	109,914	+1.20(+3.77%)
Dec 14, 2011	32.81	33.09	31.61	31.84	86,186	-1.22(-3.69%)
Dec 13, 2011	34.04	34.41	32.89	33.06	65,016	-0.78(-2.30%)
Dec 12, 2011	34.03	34.03	33.47	33.84	133,608	-0.60(-1.74%)
Dec 09, 2011	33.12	34.65	33.12	34.44	72,819	+1.48(+4.49%)
Dec 08, 2011	34.00	34.00	32.90	32.96	80,769	-1.37(-3.99%)
Dec 07, 2011	34.31	34.45	33.52	34.33	70,554	-0.16(-0.46%)
Dec 06, 2011	34.37	34.69	33.99	34.49	74,063	+0.11(+0.32%)
Dec 05, 2011	32.73	34.49	32.53	34.38	147,516	+2.18(+6.77%)
Dec 02, 2011	34.53	34.53	32.09	32.20	140,257	-1.89(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.