Indicators

PNC Financial Services (NY: PNC )

157.85 +0.73 (+0.47%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.38	40.94	40.02	40.91	5,749,579	+0.46(+1.14%)
Jun 29, 2011	40.01	40.54	39.74	40.45	6,816,062	+0.71(+1.78%)
Jun 28, 2011	39.83	39.96	39.37	39.74	4,319,163	+0.04(+0.10%)
Jun 27, 2011	38.98	39.83	38.95	39.70	6,638,015	+0.85(+2.19%)
Jun 24, 2011	38.98	39.17	38.55	38.85	7,309,253	-0.05(-0.14%)
Jun 23, 2011	38.43	39.18	38.13	38.91	10,795,531	+0.05(+0.14%)
Jun 22, 2011	39.04	39.18	38.74	38.85	7,630,500	-0.20(-0.51%)
Jun 21, 2011	38.78	39.09	38.52	39.05	10,886,899	+0.16(+0.42%)
Jun 20, 2011	38.90	39.11	38.78	38.89	17,259,130	-0.78(-1.96%)
Jun 17, 2011	40.54	40.62	39.50	39.66	15,011,609	-1.15(-2.82%)
Jun 16, 2011	40.45	41.15	40.09	40.82	6,218,827	+0.67(+1.66%)
Jun 15, 2011	40.73	40.82	39.90	40.15	5,984,276	-0.93(-2.27%)
Jun 14, 2011	41.04	41.34	40.86	41.08	4,761,576	+0.42(+1.03%)
Jun 13, 2011	40.72	40.84	40.20	40.66	3,904,862	+0.12(+0.30%)
Jun 10, 2011	40.35	40.93	39.90	40.54	7,309,922	-0.05(-0.12%)
Jun 09, 2011	40.77	40.87	40.35	40.59	4,716,587	-0.04(-0.10%)
Jun 08, 2011	40.73	41.30	40.60	40.63	5,912,811	-0.27(-0.65%)
Jun 07, 2011	40.84	41.34	40.76	40.90	5,179,749	+0.29(+0.71%)
Jun 06, 2011	40.68	41.10	39.96	40.61	6,386,800	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.