Indicators

Canadian National Railway Company (NY: CNI )

128.21 +0.87 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.32	23.51	23.22	23.46	2,032,053	+0.15(+0.65%)
Apr 28, 2011	22.77	23.36	22.72	23.31	3,701,540	+0.51(+2.25%)
Apr 27, 2011	22.86	23.06	22.54	22.80	2,864,473	+0.20(+0.87%)
Apr 26, 2011	22.44	22.88	22.40	22.60	2,387,774	+0.35(+1.55%)
Apr 25, 2011	22.24	22.27	22.10	22.25	1,295,695	+0.07(+0.30%)
Apr 21, 2011	22.40	22.46	22.18	22.19	2,826,996	+0.01(+0.04%)
Apr 20, 2011	22.37	22.39	22.01	22.18	2,908,671	+0.20(+0.92%)
Apr 19, 2011	21.84	22.04	21.83	21.98	1,982,595	+0.24(+1.10%)
Apr 18, 2011	21.78	21.81	21.47	21.74	2,471,588	-0.29(-1.32%)
Apr 15, 2011	21.85	22.19	21.77	22.03	3,217,128	+0.05(+0.23%)
Apr 14, 2011	22.08	22.14	21.89	21.98	2,329,345	-0.13(-0.59%)
Apr 13, 2011	22.50	22.50	22.03	22.11	2,316,836	-0.23(-1.04%)
Apr 12, 2011	22.15	22.44	22.15	22.34	2,306,033	-0.01(-0.03%)
Apr 11, 2011	22.43	22.56	22.26	22.34	1,520,108	-0.04(-0.18%)
Apr 08, 2011	22.72	22.81	22.24	22.38	3,064,673	-0.25(-1.10%)
Apr 07, 2011	22.74	22.85	22.56	22.63	1,628,778	-0.08(-0.36%)
Apr 06, 2011	22.93	22.94	22.59	22.71	1,782,322	-0.02(-0.08%)
Apr 05, 2011	22.97	23.03	22.72	22.73	3,464,952	-0.29(-1.28%)
Apr 04, 2011	23.03	23.18	22.97	23.03	1,835,312	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.