Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.12 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	43.40	43.74	42.84	42.84	105,714	-0.47(-1.08%)
May 23, 2011	43.32	43.63	42.92	43.31	176,735	-0.56(-1.27%)
May 20, 2011	43.88	44.20	43.72	43.87	132,407	-0.18(-0.40%)
May 19, 2011	44.04	44.45	43.58	44.04	240,291	+0.17(+0.38%)
May 18, 2011	43.34	44.29	43.25	43.88	398,013	+0.61(+1.42%)
May 17, 2011	43.12	43.32	42.83	43.26	328,930	-0.08(-0.18%)
May 16, 2011	43.17	43.44	42.90	43.34	365,194	+0.41(+0.95%)
May 13, 2011	43.53	43.81	42.83	42.93	292,819	-0.53(-1.21%)
May 12, 2011	43.14	43.73	42.57	43.46	225,637	+0.23(+0.54%)
May 11, 2011	43.54	43.63	42.90	43.23	183,519	-0.47(-1.07%)
May 10, 2011	42.95	43.75	42.95	43.69	285,427	+0.79(+1.84%)
May 09, 2011	42.69	43.26	42.69	42.90	367,108	+0.29(+0.69%)
May 06, 2011	43.11	43.65	42.50	42.61	575,922	+0.08(+0.18%)
May 05, 2011	41.60	42.84	40.95	42.53	514,993	+0.39(+0.93%)
May 04, 2011	41.43	42.42	41.00	42.14	678,400	+0.62(+1.50%)
May 03, 2011	42.67	43.09	40.48	41.52	684,124	-1.52(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.