Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.85	22.22	21.83	22.12	9,677	-0.39(-1.73%)
Jul 28, 2011	22.58	22.67	22.51	22.51	1,420	-0.28(-1.23%)
Jul 27, 2011	23.00	23.00	22.79	22.79	4,729	-0.51(-2.19%)
Jul 26, 2011	23.28	23.30	23.28	23.30	450	+0.24(+1.04%)
Jul 20, 2011	23.14	23.06	23.06	23.06	600	+0.03(+0.13%)
Jul 19, 2011	23.00	23.05	23.00	23.03	800	+0.31(+1.36%)
Jul 18, 2011	23.00	23.00	22.13	22.72	11,178	-0.45(-1.94%)
Jul 15, 2011	23.11	24.03	23.11	23.17	6,240	-0.05(-0.22%)
Jul 14, 2011	23.25	23.25	23.22	23.22	300	-0.20(-0.85%)
Jul 13, 2011	23.55	23.65	23.42	23.42	2,511	-0.03(-0.13%)
Jul 12, 2011	23.50	23.50	23.45	23.45	1,005	-0.36(-1.51%)
Jul 11, 2011	24.60	24.60	23.81	23.81	1,426	-0.37(-1.53%)
Jul 08, 2011	24.08	24.18	24.03	24.18	700	-0.09(-0.37%)
Jul 07, 2011	24.07	24.36	24.07	24.27	2,947	+0.28(+1.17%)
Jul 06, 2011	24.50	24.50	23.93	23.99	5,084	-0.47(-1.92%)
Jul 05, 2011	23.15	24.46	23.15	24.46	2,075	+0.49(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.