Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.12 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.84	38.37	37.56	37.83	284,748	-0.45(-1.17%)
Jul 28, 2011	39.15	39.23	38.24	38.28	240,463	-0.91(-2.31%)
Jul 27, 2011	39.73	39.80	38.96	39.18	227,864	-0.65(-1.64%)
Jul 26, 2011	40.41	40.55	39.66	39.84	247,725	-0.71(-1.76%)
Jul 25, 2011	40.01	40.59	39.79	40.55	284,424	+0.16(+0.39%)
Jul 22, 2011	40.26	40.43	40.26	40.39	178,804	-0.07(-0.17%)
Jul 21, 2011	39.17	40.88	38.96	40.46	593,792	+1.51(+3.88%)
Jul 20, 2011	39.16	39.22	38.35	38.95	351,897	+0.09(+0.23%)
Jul 19, 2011	38.40	39.01	38.18	38.86	541,178	+0.83(+2.18%)
Jul 18, 2011	38.82	39.00	37.95	38.03	339,321	-0.71(-1.84%)
Jul 15, 2011	38.75	39.05	38.01	38.74	633,643	+0.45(+1.17%)
Jul 14, 2011	39.95	40.16	37.55	38.29	838,391	-1.93(-4.80%)
Jul 13, 2011	40.23	40.60	40.13	40.23	325,799	+0.30(+0.76%)
Jul 12, 2011	40.15	40.71	39.77	39.92	266,155	-0.35(-0.87%)
Jul 11, 2011	41.09	41.13	40.03	40.27	205,068	-1.42(-3.41%)
Jul 08, 2011	41.58	41.78	41.38	41.70	232,262	-0.48(-1.13%)
Jul 07, 2011	41.76	42.35	41.73	42.18	543,149	+0.69(+1.67%)
Jul 06, 2011	41.25	41.71	41.20	41.48	263,948	-0.04(-0.09%)
Jul 05, 2011	41.43	41.55	40.96	41.52	352,618	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.