Indicators

Irobot Corp (NQ: IRBT )

11.22 -0.18 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	35.00	35.49	34.81	35.29	138,586	+0.39(+1.12%)
Jun 29, 2011	34.53	34.96	34.30	34.90	208,167	+0.47(+1.37%)
Jun 28, 2011	33.77	34.43	33.70	34.43	170,565	+0.68(+2.01%)
Jun 27, 2011	32.92	34.07	32.80	33.75	223,024	+0.95(+2.90%)
Jun 24, 2011	32.66	32.86	32.25	32.80	426,557	+0.29(+0.89%)
Jun 23, 2011	30.83	32.58	30.25	32.51	236,930	+1.43(+4.60%)
Jun 22, 2011	30.65	31.74	30.61	31.08	131,387	+0.13(+0.42%)
Jun 21, 2011	30.77	31.13	30.58	30.95	188,716	+0.48(+1.58%)
Jun 20, 2011	30.38	30.71	30.10	30.47	190,021	+0.36(+1.20%)
Jun 17, 2011	30.44	30.85	30.00	30.11	718,378	-0.14(-0.46%)
Jun 16, 2011	30.19	30.68	29.46	30.25	192,559	-0.08(-0.26%)
Jun 15, 2011	30.74	31.13	30.08	30.33	136,340	-0.79(-2.54%)
Jun 14, 2011	31.06	31.58	30.89	31.12	169,601	+0.37(+1.20%)
Jun 13, 2011	30.63	31.39	30.63	30.75	217,294	+0.19(+0.62%)
Jun 10, 2011	31.17	31.37	30.06	30.56	229,645	-0.84(-2.68%)
Jun 09, 2011	30.77	31.64	30.33	31.40	176,942	+0.65(+2.11%)
Jun 08, 2011	31.34	31.34	30.63	30.75	149,960	-0.68(-2.16%)
Jun 07, 2011	31.55	32.18	30.75	31.43	175,768	+0.16(+0.51%)
Jun 06, 2011	31.87	32.00	31.14	31.27	228,222	-0.68(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.