Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.00	18.54	15.99	16.87	5,748,327	-1.15(-6.39%)
Jun 29, 2011	18.38	18.42	17.87	18.03	283,051	-0.26(-1.40%)
Jun 28, 2011	17.92	18.28	17.72	18.28	403,239	+0.43(+2.43%)
Jun 27, 2011	17.88	17.92	17.47	17.85	580,258	-0.09(-0.49%)
Jun 24, 2011	18.29	18.43	17.84	17.94	687,497	-0.37(-2.03%)
Jun 23, 2011	18.10	18.34	17.76	18.31	386,238	-0.09(-0.48%)
Jun 22, 2011	18.16	18.56	18.11	18.40	387,157	+0.18(+0.97%)
Jun 21, 2011	18.00	18.28	17.91	18.22	662,419	+0.25(+1.38%)
Jun 20, 2011	17.85	18.02	17.49	17.97	672,031	+0.12(+0.69%)
Jun 17, 2011	17.89	18.02	17.50	17.85	924,958	+0.08(+0.45%)
Jun 16, 2011	18.00	18.05	17.23	17.77	716,367	-0.28(-1.57%)
Jun 15, 2011	18.30	18.51	17.94	18.05	804,990	-0.38(-2.07%)
Jun 14, 2011	18.13	18.57	18.05	18.43	639,856	+0.46(+2.56%)
Jun 13, 2011	18.03	18.17	17.81	17.97	748,261	-0.09(-0.49%)
Jun 10, 2011	18.26	18.41	17.62	18.06	1,131,673	-0.16(-0.87%)
Jun 09, 2011	17.27	18.41	17.26	18.22	1,949,789	+1.03(+5.98%)
Jun 08, 2011	16.51	17.20	16.21	17.19	1,358,273	+0.90(+5.55%)
Jun 07, 2011	16.31	16.55	15.87	16.29	1,513,364	+0.04(+0.22%)
Jun 06, 2011	15.93	16.45	15.62	16.25	1,689,737	+0.42(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.