Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 20, 2011	0.2700	0.2700	0.2700	0.2700	5,500	+0.00(+0.00%)
May 19, 2011	0.2700	0.2700	0.2700	0.2700	6,000	+0.00(+0.00%)
May 18, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 17, 2011	0.2700	0.2700	0.2700	0.2700	5,000	-0.03(-10.00%)
May 16, 2011		0.3000	0.3000	0.3000	300	+0.00(+0.00%)
May 13, 2011	0.2800	0.3000	0.2600	0.3000	68,500	+0.01(+1.69%)
May 12, 2011	0.2700	0.2950	0.2700	0.2950	1,466	-0.01(-1.67%)
May 11, 2011	0.2600	0.3050	0.2600	0.3000	83,000	+0.02(+7.14%)
May 10, 2011	0.2800	0.2800	0.2800	0.2800	30,000	-0.02(-6.67%)
May 09, 2011	0.3000	0.3000	0.3000	0.3000	26,000	+0.01(+3.45%)
May 06, 2011	0.2900	0.2900	0.2800	0.2900	52,500	+0.02(+7.41%)
May 05, 2011	0.2700	0.2700	0.2700	0.2700	2,000	-0.01(-3.57%)
May 04, 2011	0.2700	0.2800	0.2700	0.2800	7,854	+0.00(+0.00%)
May 03, 2011	0.2700	0.2800	0.2700	0.2800	8,670	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.