Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.57	14.57	14.48	14.50	2,306,197	-0.01(-0.06%)
May 23, 2011	14.50	14.55	14.46	14.51	1,997,175	-0.18(-1.22%)
May 20, 2011	14.74	14.78	14.65	14.69	2,132,125	-0.09(-0.60%)
May 19, 2011	14.81	14.82	14.70	14.78	3,484,814	+0.04(+0.24%)
May 18, 2011	14.62	14.76	14.59	14.74	3,047,631	+0.13(+0.89%)
May 17, 2011	14.55	14.62	14.48	14.61	6,383,398	-0.01(-0.04%)
May 16, 2011	14.69	14.78	14.59	14.62	3,100,769	-0.12(-0.81%)
May 13, 2011	14.87	14.88	14.70	14.74	1,891,609	-0.12(-0.78%)
May 12, 2011	14.72	14.88	14.66	14.85	2,036,663	+0.10(+0.65%)
May 11, 2011	14.88	14.90	14.68	14.76	2,192,942	-0.14(-0.94%)
May 10, 2011	14.83	14.92	14.81	14.90	4,176,606	+0.12(+0.84%)
May 09, 2011	14.70	14.82	14.69	14.77	1,540,676	+0.07(+0.47%)
May 06, 2011	14.80	14.86	14.65	14.70	3,376,364	+0.06(+0.43%)
May 05, 2011	14.68	14.80	14.59	14.64	2,829,392	-0.11(-0.74%)
May 04, 2011	14.83	14.84	14.68	14.75	2,572,203	-0.10(-0.65%)
May 03, 2011	14.88	14.90	14.77	14.85	2,831,011	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.