Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.22	40.30	39.92	40.06	319,127	-0.10(-0.25%)
May 23, 2011	40.36	40.37	40.03	40.16	297,042	-0.51(-1.25%)
May 20, 2011	40.73	40.86	40.24	40.67	446,203	-0.16(-0.39%)
May 19, 2011	40.50	40.87	40.33	40.83	607,021	+0.06(+0.15%)
May 18, 2011	40.52	40.78	40.22	40.77	271,952	+0.21(+0.52%)
May 17, 2011	40.62	40.85	40.34	40.56	322,795	-0.24(-0.59%)
May 16, 2011	40.80	40.91	40.59	40.80	325,915	-0.24(-0.58%)
May 13, 2011	41.58	41.75	40.85	41.04	355,408	-0.59(-1.42%)
May 12, 2011	41.15	41.73	41.02	41.63	403,132	+0.51(+1.24%)
May 11, 2011	41.55	41.90	40.92	41.12	453,340	-1.07(-2.54%)
May 10, 2011	41.78	42.34	41.70	42.19	282,332	+0.38(+0.91%)
May 09, 2011	41.41	41.94	41.31	41.81	321,008	+0.39(+0.94%)
May 06, 2011	41.29	42.01	41.29	41.42	600,335	+0.38(+0.93%)
May 05, 2011	40.84	41.37	40.45	41.04	589,921	+0.03(+0.07%)
May 04, 2011	41.22	41.43	40.93	41.01	306,780	-0.18(-0.44%)
May 03, 2011	41.47	41.96	41.04	41.19	800,674	-0.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.