Indicators

Orthofix Intl NV (NQ: OFIX )

14.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.50	31.73	30.90	31.60	123,457	+0.14(+0.45%)
Feb 25, 2011	31.05	31.50	31.01	31.46	135,871	+0.41(+1.32%)
Feb 24, 2011	30.68	31.19	30.68	31.05	134,104	+0.40(+1.31%)
Feb 23, 2011	30.58	31.17	30.43	30.65	175,455	-0.07(-0.23%)
Feb 22, 2011	30.39	31.00	30.34	30.72	108,702	+0.03(+0.10%)
Feb 18, 2011	30.75	31.20	30.36	30.69	392,836	-0.51(-1.63%)
Feb 17, 2011	30.33	31.40	30.33	31.20	217,849	+0.70(+2.30%)
Feb 16, 2011	29.18	30.62	28.94	30.50	342,566	+1.27(+4.34%)
Feb 15, 2011	28.34	29.44	28.30	29.23	151,530	+0.29(+1.00%)
Feb 14, 2011	29.28	29.44	28.75	28.94	199,496	-0.46(-1.56%)
Feb 11, 2011	29.31	29.50	29.30	29.40	98,056	-0.07(-0.24%)
Feb 10, 2011	29.93	30.33	29.39	29.47	109,626	-0.50(-1.67%)
Feb 09, 2011	29.04	30.01	29.00	29.97	130,724	+0.82(+2.81%)
Feb 08, 2011	29.34	29.50	29.00	29.15	61,749	-0.25(-0.85%)
Feb 07, 2011	29.15	29.60	29.15	29.40	68,236	+0.32(+1.10%)
Feb 04, 2011	29.26	29.26	28.61	29.08	65,934	-0.28(-0.95%)
Feb 03, 2011	28.89	29.37	28.39	29.36	68,393	+0.49(+1.70%)
Feb 02, 2011	29.19	29.58	28.65	28.87	29,237	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.