Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.359	4.384	4.223	4.231	200,402	-0.16(-3.68%)
Dec 29, 2011	4.418	4.546	4.350	4.393	121,903	-0.05(-1.15%)
Dec 28, 2011	4.665	4.682	4.435	4.444	87,583	-0.26(-5.43%)
Dec 27, 2011	4.640	4.708	4.589	4.699	74,451	+0.03(+0.55%)
Dec 23, 2011	4.716	4.716	4.597	4.674	50,511	+0.05(+1.11%)
Dec 21, 2011	4.597	4.640	4.512	4.623	123,196	-0.02(-0.37%)
Dec 20, 2011	4.537	4.691	4.418	4.640	291,141	+0.23(+5.21%)
Dec 19, 2011	4.410	4.759	4.359	4.410	347,932	+0.04(+0.97%)
Dec 16, 2011	4.359	4.525	4.312	4.367	491,338	+0.08(+1.79%)
Dec 15, 2011	4.333	4.342	4.163	4.291	123,631	+0.01(+0.20%)
Dec 14, 2011	4.257	4.291	4.052	4.282	173,307	-0.03(-0.79%)
Dec 13, 2011	4.418	4.452	4.257	4.316	189,526	-0.07(-1.55%)
Dec 12, 2011	4.265	4.401	4.197	4.384	158,432	+0.05(+1.18%)
Dec 09, 2011	4.069	4.367	4.054	4.333	386,077	+0.28(+6.93%)
Dec 08, 2011	4.154	4.205	4.027	4.052	128,319	-0.17(-4.03%)
Dec 07, 2011	4.018	4.240	4.018	4.223	190,325	+0.18(+4.42%)
Dec 06, 2011	4.154	4.154	3.967	4.044	143,371	-0.12(-2.86%)
Dec 05, 2011	4.154	4.214	4.052	4.163	148,762	+0.09(+2.09%)
Dec 02, 2011	4.052	4.146	4.018	4.078	112,859	+0.10(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.