Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.2400	0.2400	0.2400	0.2400	6,500	-0.01(-4.00%)
Dec 29, 2011	0.2500	0.2500	0.2500	0.2500	6,000	+0.01(+4.17%)
Dec 28, 2011	0.2250	0.2400	0.2250	0.2400	29,000	-0.01(-4.00%)
Dec 23, 2011	0.2700	0.2500	0.2500	0.2500	8,000	+0.02(+8.70%)
Dec 21, 2011	0.2300	0.2300	0.2300	0.2300	6,000	+0.00(+0.00%)
Dec 20, 2011	0.2300	0.2300	0.2300	0.2300	11,000	+0.00(+0.00%)
Dec 19, 2011	0.2300	0.2300	0.2300	0.2300	11,875	-0.01(-4.17%)
Dec 16, 2011	0.2400	0.2400	0.2300	0.2400	9,500	+0.00(+0.00%)
Dec 15, 2011	0.2400	0.2400	0.2400	0.2400	8,000	+0.02(+9.09%)
Dec 14, 2011	0.2400	0.2400	0.2200	0.2200	11,000	-0.02(-8.33%)
Dec 13, 2011	0.2500	0.2500	0.2400	0.2400	9,000	-0.01(-4.00%)
Dec 12, 2011	0.2250	0.2500	0.1900	0.2500	34,000	+0.00(+0.00%)
Dec 09, 2011	0.2300	0.2500	0.2000	0.2500	289,500	-0.01(-1.96%)
Dec 08, 2011	0.2400	0.2550	0.1950	0.2550	34,500	+0.02(+6.25%)
Dec 07, 2011	0.2500	0.2500	0.2400	0.2400	10,600	-0.02(-7.69%)
Dec 06, 2011	0.2600	0.2600	0.2600	0.2600	26,000	+0.01(+4.00%)
Dec 05, 2011		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 02, 2011	0.2500	0.2500	0.2200	0.2500	73,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.