Indicators

Polaris Inc (NY: PII )

87.60 +0.95 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.73	43.77	42.83	42.84	594,617	-0.89(-2.03%)
Dec 29, 2011	42.86	43.87	42.59	43.73	429,368	+1.06(+2.49%)
Dec 28, 2011	43.48	43.64	42.56	42.66	605,683	-0.88(-2.02%)
Dec 27, 2011	43.39	43.84	42.71	43.54	717,541	+0.08(+0.18%)
Dec 23, 2011	42.07	43.53	42.07	43.47	545,815	+1.26(+2.97%)
Dec 21, 2011	42.07	42.43	41.46	42.21	864,369	+0.14(+0.33%)
Dec 20, 2011	41.62	42.24	41.60	42.07	1,201,448	+1.05(+2.56%)
Dec 19, 2011	43.29	43.51	40.83	41.03	1,614,620	-1.89(-4.40%)
Dec 16, 2011	44.54	45.19	42.82	42.92	1,728,282	-1.31(-2.96%)
Dec 15, 2011	44.21	44.98	43.74	44.23	814,981	+0.39(+0.89%)
Dec 14, 2011	45.05	45.15	43.66	43.84	1,108,875	-1.52(-3.34%)
Dec 13, 2011	47.56	48.09	45.20	45.35	1,299,787	-1.68(-3.56%)
Dec 12, 2011	44.93	47.05	44.93	47.03	1,366,230	+1.26(+2.76%)
Dec 09, 2011	44.29	46.04	44.06	45.76	933,252	+1.81(+4.11%)
Dec 08, 2011	45.26	46.04	43.93	43.96	1,223,421	-1.62(-3.56%)
Dec 07, 2011	46.52	46.65	45.02	45.58	1,416,400	-1.45(-3.08%)
Dec 06, 2011	47.78	47.78	46.58	47.03	943,351	-0.77(-1.62%)
Dec 05, 2011	47.99	48.26	47.16	47.80	923,894	+0.71(+1.51%)
Dec 02, 2011	47.10	48.02	46.96	47.09	760,325	+0.51(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.