Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.70	20.70	20.29	20.33	10,800	-0.12(-0.59%)
Dec 29, 2011	20.54	20.58	20.43	20.45	3,884	-0.18(-0.87%)
Dec 27, 2011	20.63	20.63	20.63	20.63	0	-0.01(-0.05%)
Dec 23, 2011	20.64	20.64	20.64	20.64	600	+0.50(+2.48%)
Dec 21, 2011	20.15	20.15	20.14	20.14	1,000	+0.06(+0.30%)
Dec 20, 2011	20.12	20.12	20.08	20.08	346	+0.39(+1.98%)
Dec 19, 2011	19.99	19.99	19.69	19.69	1,034	-0.33(-1.65%)
Dec 16, 2011	20.01	20.02	20.01	20.02	200	+0.11(+0.55%)
Dec 15, 2011	19.95	19.95	19.91	19.91	200	+0.04(+0.20%)
Dec 14, 2011	19.87	19.87	19.76	19.87	6,745	-0.45(-2.21%)
Dec 13, 2011	20.30	20.43	20.30	20.32	2,315	+0.07(+0.35%)
Dec 12, 2011	20.28	20.28	20.25	20.25	1,452	-0.45(-2.17%)
Dec 09, 2011	20.63	20.70	20.63	20.70	1,235	+0.42(+2.07%)
Dec 08, 2011	20.99	20.99	20.28	20.28	3,400	-0.50(-2.40%)
Dec 07, 2011	20.80	20.81	20.55	20.78	5,642	-0.19(-0.91%)
Dec 06, 2011	20.72	20.99	20.72	20.97	5,745	+0.25(+1.21%)
Dec 05, 2011	20.90	20.90	20.72	20.72	400	+0.11(+0.53%)
Dec 02, 2011	20.65	20.67	20.52	20.61	14,110	+0.30(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.