Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.11	20.18	20.11	20.18	1,100	+0.63(+3.22%)
Nov 29, 2011	19.75	19.75	19.49	19.55	1,600	+0.01(+0.05%)
Nov 28, 2011	20.99	20.99	19.54	19.54	3,280	-1.45(-6.91%)
Nov 25, 2011	19.25	20.99	19.11	20.99	2,500	+1.74(+9.04%)
Nov 23, 2011	19.50	19.50	19.25	19.25	6,401	-0.61(-3.07%)
Nov 22, 2011	19.90	19.91	19.84	19.86	2,500	+0.03(+0.16%)
Nov 21, 2011	20.85	20.85	19.83	19.83	2,284	-0.61(-2.99%)
Nov 18, 2011	20.26	20.46	20.23	20.44	1,377	+0.25(+1.24%)
Nov 17, 2011	20.33	20.33	20.19	20.19	1,800	-0.40(-1.94%)
Nov 16, 2011	20.65	20.66	20.59	20.59	500	-0.04(-0.19%)
Nov 15, 2011	20.35	20.63	20.26	20.63	1,900	+0.23(+1.13%)
Nov 14, 2011	20.40	20.41	20.40	20.40	1,200	-0.24(-1.16%)
Nov 11, 2011	20.47	20.66	20.47	20.64	1,300	+0.31(+1.52%)
Nov 10, 2011	22.00	22.00	19.47	20.33	16,819	-2.37(-10.44%)
Nov 09, 2011	22.75	22.75	22.69	22.70	550	+0.70(+3.18%)
Nov 08, 2011	22.45	22.75	22.00	22.00	2,475	-0.45(-2.00%)
Nov 07, 2011	22.50	22.50	22.00	22.45	3,805	-0.05(-0.22%)
Nov 04, 2011	23.25	24.45	22.20	22.50	8,090	+0.00(+0.00%)
Nov 03, 2011	21.00	22.63	21.00	22.50	3,346	+1.00(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.