Indicators

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.40	21.40	21.40	21.40	700	-0.10(-0.47%)
Oct 28, 2011	22.00	22.00	20.70	21.50	6,984	-0.50(-2.27%)
Oct 27, 2011	21.00	22.00	21.00	22.00	2,129	+1.97(+9.84%)
Oct 26, 2011	20.31	20.31	20.03	20.03	305	-0.18(-0.89%)
Oct 25, 2011	21.45	21.45	20.21	20.21	793	-0.21(-1.03%)
Oct 24, 2011	20.31	20.42	20.31	20.42	895	+0.99(+5.10%)
Oct 20, 2011	19.43	19.43	19.43	19.43	0	-0.56(-2.80%)
Oct 18, 2011	19.99	19.99	19.99	19.99	0	+0.38(+1.94%)
Oct 17, 2011	19.61	19.61	19.61	19.61	763	-0.25(-1.26%)
Oct 14, 2011	19.78	19.86	19.78	19.86	1,000	+0.30(+1.53%)
Oct 13, 2011	19.36	19.56	19.36	19.56	2,520	-0.21(-1.06%)
Oct 12, 2011	19.77	19.77	19.77	19.77	500	+0.35(+1.80%)
Oct 10, 2011	19.53	19.42	19.42	19.42	3,200	+0.17(+0.88%)
Oct 07, 2011	19.32	19.32	19.25	19.25	1,600	-0.32(-1.64%)
Oct 06, 2011	19.10	19.57	19.10	19.57	5,096	+0.76(+4.04%)
Oct 05, 2011	18.97	18.97	18.75	18.81	4,350	+0.72(+3.98%)
Oct 04, 2011	18.32	18.32	17.14	18.09	25,643	-0.35(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.