Indicators

Orthofix Intl NV (NQ: OFIX )

15.00 -0.11 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.84	29.09	28.09	28.60	96,708	-0.18(-0.63%)
Jan 28, 2011	29.90	29.95	28.59	28.78	116,915	-1.22(-4.07%)
Jan 27, 2011	29.50	30.27	29.33	30.00	225,593	+0.60(+2.04%)
Jan 26, 2011	29.00	29.60	28.98	29.40	93,486	+0.46(+1.59%)
Jan 25, 2011	28.99	29.00	28.55	28.94	107,892	-0.18(-0.62%)
Jan 24, 2011	29.45	29.76	29.02	29.12	126,987	-0.19(-0.65%)
Jan 21, 2011	29.79	29.97	29.07	29.31	123,276	-0.39(-1.31%)
Jan 20, 2011	29.73	30.17	29.64	29.70	79,743	-0.29(-0.97%)
Jan 19, 2011	31.36	31.41	29.82	29.99	88,654	-1.43(-4.55%)
Jan 18, 2011	31.25	31.51	30.74	31.42	111,090	+0.03(+0.10%)
Jan 14, 2011	31.37	31.41	30.87	31.39	90,018	+0.04(+0.13%)
Jan 13, 2011	31.66	31.81	31.12	31.35	98,466	-0.28(-0.89%)
Jan 12, 2011	31.77	31.77	31.14	31.63	100,445	+0.13(+0.41%)
Jan 11, 2011	30.50	31.87	30.19	31.50	243,680	+0.88(+2.87%)
Jan 10, 2011	29.82	30.71	29.54	30.62	126,561	+0.76(+2.55%)
Jan 07, 2011	29.84	29.86	29.58	29.86	240,597	+0.10(+0.34%)
Jan 06, 2011	30.03	30.03	29.55	29.76	147,132	-0.31(-1.03%)
Jan 05, 2011	29.50	30.11	29.50	30.07	139,191	+0.57(+1.93%)
Jan 04, 2011	29.25	29.50	28.98	29.50	149,375	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.